Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60205 SG#HSI RP2602Z (R BEAR)
Nominal 
0.113 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0 | ||||||||
| 25/11/2024 | 0 | 12,960,000 | 6.480 | 10,110,000 | 0.107 | 9,730,000 | 0.103 | ||
| 22/11/2024 | 0 | 13,340,000 | 6.670 | 63,950,000 | 0.082 | 41,540,000 | 0.080 | ||
| 21/11/2024 | 0 | 35,750,000 | 17.875 | 66,690,000 | 0.065 | 53,730,000 | 0.065 | ||
| 20/11/2024 | 0 | 48,710,000 | 24.355 | 38,830,000 | 0.065 | 32,100,000 | 0.065 | ||
| 19/11/2024 | 0 | 55,440,000 | 27.720 | 48,860,000 | 0.068 | 64,720,000 | 0.066 | ||
| 18/11/2024 | 0 | 39,580,000 | 19.790 | 71,030,000 | 0.071 | 67,040,000 | 0.068 | ||
| 15/11/2024 | 0 | 43,570,000 | 21.785 | 139,250,000 | 0.082 | 139,020,000 | 0.081 | ||
| 14/11/2024 | 0 | 43,800,000 | 21.900 | 3,382,780,000 | 0.064 | 3,426,580,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |