Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60243 CT#HSI RP28047 (R BEAR)
Nominal 
0.260 +0.020 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/03/2026 | 0.240 | 24,951.880 | 270,000 | 3,570,000 | 2.590 | 270,000 | 0.239 | ||
| 26/03/2026 | 0.250 | 24,856.430 | 50,000 | 3,840,000 | 2.780 | 50,000 | 0.229 | ||
| 25/03/2026 | 0.208 | 25,335.950 | 550,000 | 3,890,000 | 2.820 | 210,000 | 0.209 | 340,000 | 0.206 |
| 24/03/2026 | 0.240 | 25,063.710 | 0 | 3,760,000 | 2.720 | ||||
| 23/03/2026 | 0.295 | 24,382.470 | 400,000 | 3,760,000 | 2.720 | 400,000 | 0.273 | ||
| 20/03/2026 | 0.210 | 25,277.320 | 0 | 4,160,000 | 3.010 | ||||
| 19/03/2026 | 0.193 | 25,500.580 | 370,000 | 4,160,000 | 3.010 | 370,000 | 0.184 | ||
| 18/03/2026 | 0.138 | 26,025.420 | 4,350,000 | 4,530,000 | 3.280 | 1,900,000 | 0.157 | 1,020,000 | 0.144 |
| 17/03/2026 | 0.151 | 25,868.540 | 17,580,000 | 5,410,000 | 3.920 | 7,900,000 | 0.133 | 8,630,000 | 0.128 |
| 16/03/2026 | 0.158 | 25,834.020 | 500,000 | 4,680,000 | 3.390 | 100,000 | 0.191 | 400,000 | 0.159 |
| 13/03/2026 | 0.195 | 25,465.600 | 410,000 | 4,380,000 | 3.170 | 200,000 | 0.195 | 200,000 | 0.177 |
| 12/03/2026 | 0.169 | 25,716.760 | 400,000 | 4,380,000 | 3.170 | 270,000 | 0.185 | 40,000 | 0.169 |
| 11/03/2026 | 0.155 | 25,898.760 | 170,000 | 4,610,000 | 3.340 | 130,000 | 0.151 | 30,000 | 0.138 |
| 10/03/2026 | 0.151 | 25,959.900 | 3,050,000 | 4,710,000 | 3.410 | 1,350,000 | 0.161 | 1,700,000 | 0.160 |
| 09/03/2026 | 0.204 | 25,408.460 | 1,190,000 | 4,360,000 | 3.160 | 700,000 | 0.229 | 440,000 | 0.226 |
| 06/03/2026 | 0.166 | 25,757.290 | 1,590,000 | 4,620,000 | 3.350 | 750,000 | 0.166 | 390,000 | 0.168 |
| 05/03/2026 | 0.204 | 25,321.340 | 980,000 | 4,980,000 | 3.610 | 460,000 | 0.199 | 10,000 | 0.183 |
| 04/03/2026 | 0.217 | 25,249.480 | 2,250,000 | 5,430,000 | 3.930 | 500,000 | 0.229 | 1,120,000 | 0.215 |
| 03/03/2026 | 0.167 | 25,768.080 | 4,390,000 | 4,810,000 | 3.490 | 1,040,000 | 0.158 | 340,000 | 0.132 |
| 02/03/2026 | 0.138 | 26,059.850 | 28,090,000 | 5,510,000 | 3.990 | 7,980,000 | 0.129 | 3,250,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |