60259 BP#HSI RP28106 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60259 BP#HSI RP28106 (R BEAR)

Nominal

0.128 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.128	19,159.200	5,080,000
25/11/2024	0.123	19,150.990	26,470,000	14,040,000	5.616	23,320,000	0.122	1,180,000	0.122
22/11/2024	0.120	19,229.970	45,310,000	36,180,000	14.472	400,000	0.110	36,180,000	0.120
21/11/2024	0.089	19,601.110	50,000	400,000	0.160	50,000	0.089
20/11/2024	0.084	19,705.010	0	450,000	0.180
19/11/2024	0.088	19,663.670	1,000,000	450,000	0.180	300,000	0.090	700,000	0.091
18/11/2024	0.093	19,576.610	50,000	50,000	0.020			50,000	0.080
15/11/2024		19,426.340	0	0	0.000
14/11/2024		19,435.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.