60297 JP#HSI RP2808S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60297 JP#HSI RP2808S (R BEAR)

Nominal

0.208 +0.011 (+5.584%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	230,000	0.057	400,000	0.198
11/03/2026		25,898.760	0	630,000	0.158			400,000	0.186
10/03/2026		25,959.900	0	230,000	0.057			100,000	0.201
09/03/2026		25,408.460	0	130,000	0.032	100,000	0.240	80,000	0.226
06/03/2026		25,757.290	0	150,000	0.038	390,000	0.199	100,000	0.206
05/03/2026		25,321.340	0	440,000	0.110	50,000	0.218	340,000	0.210
04/03/2026		25,249.480	0	150,000	0.038	200,000	0.231
03/03/2026		25,768.080	0	350,000	0.088	60,000	0.192	300,000	0.197
02/03/2026		26,059.850	0	110,000	0.028	1,630,000	0.182	1,080,000	0.178
27/02/2026		26,630.540	0	660,000	0.165	950,000	0.160	400,000	0.160
26/02/2026		26,381.020	0	1,210,000	0.302	380,000	0.156	150,000	0.145
25/02/2026		26,765.720	0	1,440,000	0.360	280,000	0.150	440,000	0.151
24/02/2026		26,590.320	0	1,280,000	0.320	270,000	0.150
23/02/2026		27,081.910	0	1,550,000	0.388	10,000	0.128	540,000	0.131
20/02/2026		26,413.350	0	1,020,000	0.255	160,000	0.161	100,000	0.156
16/02/2026		26,705.940	0	1,080,000	0.270			150,000	0.152
13/02/2026		26,567.120	0	930,000	0.232	960,000	0.154
12/02/2026		27,032.540	0	1,890,000	0.473	1,040,000	0.132	230,000	0.131
11/02/2026		27,266.380	0	2,700,000	0.675			120,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.