60355 HS#AIA RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60355 HS#AIA RC2710C (R BULL)

Nominal

0.209 +0.011 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.198	82.650	0	790,000	1.320
22/12/2025	0.198	82.650	0	790,000	1.320
19/12/2025	0.196	82.500	438,000	790,000	1.320			282,000	0.189
18/12/2025	0.185	81.350	150,000	508,000	0.850
17/12/2025	0.182	80.950	0	508,000	0.850
16/12/2025	0.174	79.800	0	508,000	0.850
15/12/2025	0.177	80.650	0	508,000	0.850
12/12/2025	0.164	79.000	8,000	508,000	0.850			8,000	0.165
11/12/2025	0.149	77.300	0	500,000	0.830
10/12/2025	0.150	77.500	0	500,000	0.830
09/12/2025	0.150	77.250	12,000	500,000	0.830	6,000	0.150
08/12/2025	0.156	77.900	0	506,000	0.840
05/12/2025	0.159	78.300	6,932,000	506,000	0.840	3,522,000	0.155	3,210,000	0.156
04/12/2025	0.164	79.000	2,868,000	818,000	1.360	1,278,000	0.166	1,590,000	0.165
03/12/2025	0.170	79.550	800,000	506,000	0.840	400,000	0.171	400,000	0.172
02/12/2025	0.183	80.800	4,496,000	506,000	0.840	2,248,000	0.192	2,246,000	0.191
01/12/2025	0.180	80.500	4,368,000	508,000	0.850	2,128,000	0.182	2,190,000	0.178
28/11/2025	0.183	80.600	308,000	446,000	0.740	308,000	0.182
27/11/2025	0.194	82.050	4,420,000	754,000	1.260	2,056,000	0.192	2,364,000	0.193
26/11/2025	0.183	80.700	566,000	446,000	0.740	366,000	0.182	200,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.