60377 CT#HSI RC27111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60377 CT#HSI RC27111 (R BULL)

Nominal

0.072 -0.013 (-15.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	3,890,000	1.950			580,000	0.084
11/03/2026		25,898.760	0	3,310,000	1.660	840,000	0.097	1,300,000	0.093
10/03/2026		25,959.900	0	2,850,000	1.430	700,000	0.088	1,200,000	0.081
09/03/2026		25,408.460	0	2,350,000	1.180	2,920,000	0.058	2,940,000	0.050
06/03/2026		25,757.290	0	2,330,000	1.170	2,520,000	0.078	410,000	0.082
05/03/2026		25,321.340	0	4,440,000	2.220	2,820,000	0.079	1,610,000	0.070
04/03/2026		25,249.480	0	5,650,000	2.830	3,010,000	0.056	5,440,000	0.056
03/03/2026		25,768.080	0	3,220,000	1.610	650,000	0.109	2,080,000	0.094
02/03/2026		26,059.850	0	1,790,000	0.900	1,110,000	0.106	1,580,000	0.102
27/02/2026		26,630.540	0	1,320,000	0.660	1,080,000	0.131
26/02/2026		26,381.020	0	2,400,000	1.200	100,000	0.147	1,080,000	0.128
25/02/2026		26,765.720	0	1,420,000	0.710	550,000	0.140	400,000	0.135
24/02/2026		26,590.320	0	1,570,000	0.790	440,000	0.131	1,370,000	0.132
23/02/2026		27,081.910	0	640,000	0.320	1,010,000	0.155
20/02/2026		26,413.350	0	1,650,000	0.830	300,000	0.131	780,000	0.125
16/02/2026		26,705.940	0	1,170,000	0.590
13/02/2026		26,567.120	0	1,170,000	0.590			570,000	0.131
12/02/2026		27,032.540	0	600,000	0.300
11/02/2026		27,266.380	0	600,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.