| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/06/2026 | 0.105 | 147.900 | 2,052,000 | 152,000 | 0.253 | 1,380,000 | 0.099 | 180,000 | 0.099 |
| 29/06/2026 | 0.101 | 147.600 | 1,636,000 | 1,352,000 | 2.253 | 228,000 | 0.090 | 1,212,000 | 0.102 |
| 26/06/2026 | 0.108 | 147.700 | 2,312,000 | 368,000 | 0.613 | 920,000 | 0.106 | 1,180,000 | 0.107 |
| 25/06/2026 | 0.111 | 148.300 | 880,000 | 108,000 | 0.180 | 416,000 | 0.105 | 432,000 | 0.106 |
| 24/06/2026 | 0.114 | 148.200 | 108,000 | 92,000 | 0.153 | 20,000 | 0.125 | 68,000 | 0.115 |
| 23/06/2026 | 0.112 | 148.700 | 664,000 | 44,000 | 0.073 | 388,000 | 0.122 | 252,000 | 0.127 |
| 22/06/2026 | 0.110 | 147.900 | 488,000 | 180,000 | 0.300 | 64,000 | 0.110 | 244,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/07/2026 14:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |