60453 HS#HSI RP2804U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60453 HS#HSI RP2804U (R BEAR)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.270	24,951.880	0	320,000	0.160
26/03/2026	0.280	24,856.430	320,000	320,000	0.160			320,000	0.265
25/03/2026	0.239	25,335.950	0	0	0.000
24/03/2026	0.260	25,063.710	0	0	0.000
23/03/2026	0.330	24,382.470	40,000	0	0.000	20,000	0.330	20,000	0.335
20/03/2026	0.239	25,277.320	0	0	0.000
19/03/2026	0.224	25,500.580	20,000	0	0.000	20,000	0.221
18/03/2026	0.166	26,025.420	880,000	20,000	0.010	490,000	0.176	390,000	0.179
17/03/2026	0.180	25,868.540	120,000	120,000	0.060			120,000	0.182
16/03/2026	0.187	25,834.020	500,000	0	0.000	500,000	0.225
13/03/2026	0.222	25,465.600	520,000	500,000	0.250	20,000	0.214	500,000	0.210
12/03/2026	0.198	25,716.760	30,000	20,000	0.010	20,000	0.199
11/03/2026	0.185	25,898.760	20,000	40,000	0.020			20,000	0.177
10/03/2026	0.180	25,959.900	620,000	20,000	0.010	600,000	0.199	20,000	0.192
09/03/2026	0.238	25,408.460	20,000	600,000	0.300	20,000	0.280
06/03/2026	0.198	25,757.290	20,000	620,000	0.310			20,000	0.196
05/03/2026	0.239	25,321.340	0	600,000	0.300
04/03/2026	0.249	25,249.480	0	600,000	0.300
03/03/2026	0.197	25,768.080	600,000	600,000	0.300			600,000	0.171
02/03/2026	0.168	26,059.850	90,000	0	0.000	20,000	0.172	20,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.