Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60481 SG#BYD RP2812P (R BEAR)
Nominal 
0.034 -0.027 (-44.262%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.061 | 95.350 | 2,540,000 | 1,200,000 | 2.400 | 480,000 | 0.058 | 1,570,000 | 0.057 |
| 30/12/2025 | 0.041 | 97.600 | 120,000 | 110,000 | 0.220 | 60,000 | 0.040 | ||
| 29/12/2025 | 0.045 | 97.100 | 2,370,000 | 170,000 | 0.340 | 1,110,000 | 0.030 | 550,000 | 0.034 |
| 24/12/2025 | 0.074 | 93.600 | 6,800,000 | 730,000 | 1.460 | 3,270,000 | 0.074 | 970,000 | 0.076 |
| 23/12/2025 | 0.077 | 93.100 | 4,670,000 | 3,030,000 | 6.060 | 760,000 | 0.074 | 3,210,000 | 0.076 |
| 22/12/2025 | 0.072 | 93.750 | 710,000 | 580,000 | 1.160 | 10,000 | 0.072 | 570,000 | 0.073 |
| 19/12/2025 | 0.071 | 93.700 | 620,000 | 20,000 | 0.040 | 400,000 | 0.072 | 100,000 | 0.074 |
| 18/12/2025 | 0.069 | 93.900 | 1,940,000 | 320,000 | 0.640 | 640,000 | 0.070 | 960,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |