60502 HS#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60502 HS#C MOBRC2709A (R BULL)

Nominal

0.112 +0.005 (+4.673%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.112	82.700	0
12/03/2025	0.107	81.900	0	5,665,000	5.670
11/03/2025	0.114	82.600	0	5,665,000	5.670
10/03/2025	0.114	83.100	0	5,665,000	5.670
07/03/2025	0.114	83.550	0	5,665,000	5.670
06/03/2025	0.111	82.200	160,000	5,665,000	5.670	120,000	0.110	40,000	0.112
05/03/2025	0.102	81.250	0	5,745,000	5.750
04/03/2025	0.093	79.500	460,000	5,745,000	5.750	460,000	0.084
03/03/2025	0.089	78.800	0	6,205,000	6.210
28/02/2025	0.089	79.000	900,000	6,205,000	6.210	900,000	0.089
27/02/2025	0.089	78.750	470,000	7,105,000	7.110	270,000	0.086
26/02/2025	0.089	79.000	1,200,000	7,375,000	7.380	1,200,000	0.089
25/02/2025	0.098	80.150	0	8,575,000	8.580
24/02/2025	0.106	81.100	2,020,000	8,575,000	8.580			20,000	0.104
21/02/2025	0.113	82.500	2,040,000	8,555,000	8.560	840,000	0.113
20/02/2025	0.097	80.100	200,000	9,395,000	9.400	200,000	0.089
19/02/2025	0.103	80.750	0	9,595,000	9.600
18/02/2025	0.103	80.500	450,000	9,595,000	9.600	350,000	0.102	100,000	0.103
17/02/2025	0.104	80.250	4,450,000	9,845,000	9.850	500,000	0.100	3,950,000	0.103
14/02/2025	0.098	79.900	365,000	6,395,000	6.400			325,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.