Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60505 HS#MTUANRC2510B (R BULL)
Nominal 
0.028 +0.005 (+21.739%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/11/2024 | 0.023 | 162.000 | 21,310,000 | 4,770,000 | 4.770 | 8,125,000 | 0.026 | 11,985,000 | 0.025 |
| 22/11/2024 | 0.033 | 167.100 | 9,065,000 | 910,000 | 0.910 | 4,070,000 | 0.040 | 4,865,000 | 0.040 |
| 21/11/2024 | 0.047 | 172.700 | 7,975,000 | 115,000 | 0.120 | 4,490,000 | 0.050 | 2,030,000 | 0.049 |
| 20/11/2024 | 0.051 | 174.800 | 20,725,000 | 2,575,000 | 2.580 | 9,725,000 | 0.048 | 10,900,000 | 0.048 |
| 19/11/2024 | 0.043 | 171.900 | 40,890,000 | 1,400,000 | 1.400 | 19,665,000 | 0.039 | 20,980,000 | 0.040 |
| 18/11/2024 | 0.038 | 169.000 | 26,595,000 | 85,000 | 0.090 | 13,260,000 | 0.040 | 13,085,000 | 0.041 |
| 15/11/2024 | 0.040 | 169.600 | 41,320,000 | 260,000 | 0.260 | 20,500,000 | 0.044 | 20,760,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |