60626 SG#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60626 SG#HSI RP28037 (R BEAR)

Nominal

0.108 -0.002 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.110	26,388.440	2,060,000	810,000	0.405	1,240,000	0.119	820,000	0.113
12/05/2026	0.112	26,347.910	1,720,000	1,230,000	0.615	730,000	0.102	990,000	0.102
11/05/2026	0.109	26,406.840	280,000	970,000	0.485	60,000	0.117	220,000	0.109
08/05/2026	0.108	26,393.710	1,530,000	810,000	0.405	1,270,000	0.116	260,000	0.114
07/05/2026	0.083	26,626.280	2,660,000	1,820,000	0.910	870,000	0.085	1,790,000	0.087
06/05/2026	0.125	26,213.780	2,790,000	900,000	0.450	1,360,000	0.143	1,430,000	0.136
05/05/2026	0.162	25,898.610	940,000	830,000	0.415	520,000	0.173	420,000	0.169
04/05/2026	0.136	26,095.880	1,270,000	930,000	0.465	410,000	0.128	860,000	0.125
30/04/2026	0.174	25,776.530	440,000	480,000	0.240	240,000	0.162	200,000	0.173
29/04/2026	0.141	26,111.840	140,000	520,000	0.260			140,000	0.145
28/04/2026	0.179	25,679.780	190,000	380,000	0.190	150,000	0.170	40,000	0.168
27/04/2026	0.150	25,925.650	250,000	490,000	0.245	100,000	0.153	150,000	0.153
24/04/2026	0.149	25,978.070	110,000	440,000	0.220	10,000	0.177	100,000	0.163
23/04/2026	0.155	25,915.200	400,000	350,000	0.175	390,000	0.151	10,000	0.160
22/04/2026	0.127	26,163.240	2,070,000	730,000	0.365	1,680,000	0.132	390,000	0.135
21/04/2026	0.097	26,487.480	700,000	2,020,000	1.010	160,000	0.095	540,000	0.099
20/04/2026	0.107	26,361.070	3,040,000	1,640,000	0.820	1,440,000	0.111	1,600,000	0.111
17/04/2026	0.132	26,160.330	750,000	1,480,000	0.740	260,000	0.132	490,000	0.130
16/04/2026	0.105	26,394.260	880,000	1,250,000	0.625	360,000	0.112	520,000	0.117
15/04/2026	0.150	25,947.320	600,000	1,090,000	0.545	200,000	0.139	400,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.