60642 BP#ALIBARP2805D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60642 BP#ALIBARP2805D (R BEAR)

Nominal

0.157 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.157	110.200	0	0	0.000
11/06/2026	0.159	107.400	0	0	0.000
10/06/2026	0.146	113.500	0	0	0.000
09/06/2026	0.142	116.071	0	0	0.000
08/06/2026	0.139	117.771	0	0	0.000
05/06/2026	0.132	121.371	0	0	0.000
04/06/2026	0.130	122.471	0	0	0.000
03/06/2026	0.124	125.571	0	0	0.000
02/06/2026	0.120	129.871	0	0	0.000
01/06/2026	0.133	121.771	0	0	0.000
29/05/2026	0.134	119.871	20,000	0	0.000	20,000	0.133
28/05/2026	0.133	120.771	0	20,000	0.013
27/05/2026	0.129	123.271	200,000	20,000	0.013	100,000	0.129	100,000	0.129
26/05/2026	0.125	126.571	0	20,000	0.013
22/05/2026	0.126	125.971	0	20,000	0.013
21/05/2026	0.126	124.971	0	20,000	0.013
20/05/2026	0.114	130.871	0	20,000	0.013
19/05/2026	0.112	132.271	195,000	20,000	0.013	195,000	0.112
18/05/2026	0.116	130.671	0	215,000	0.143
15/05/2026	0.114	131.271	0	215,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.