60645 JP#HSI RP2804I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60645 JP#HSI RP2804I (R BEAR)

Nominal

0.156 +0.012 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026			0
12/03/2026			0	3,450,000	0.862	930,000	0.147	610,000	0.143
11/03/2026			0	3,770,000	0.942	210,000	0.137	290,000	0.135
10/03/2026			0	3,690,000	0.923	330,000	0.147	1,070,000	0.144
09/03/2026			0	2,950,000	0.737	1,640,000	0.182	30,000	0.166
06/03/2026			0	4,560,000	1.140			820,000	0.157
05/03/2026			0	3,740,000	0.935	240,000	0.166	1,130,000	0.162
04/03/2026			0	2,850,000	0.712	2,270,000	0.168	160,000	0.169
03/03/2026			0	4,960,000	1.240	340,000	0.143	10,000	0.127
02/03/2026			0	5,290,000	1.322	3,500,000	0.127	1,700,000	0.130
27/02/2026			0	7,090,000	1.773	20,000	0.109	2,310,000	0.102
26/02/2026			0	4,800,000	1.200	850,000	0.107	350,000	0.110
25/02/2026			0	5,300,000	1.325			290,000	0.097
24/02/2026			0	5,010,000	1.252	2,170,000	0.100	500,000	0.102
23/02/2026			0	6,680,000	1.670	590,000	0.083	1,840,000	0.080
20/02/2026			0	5,430,000	1.358	480,000	0.111	700,000	0.111
16/02/2026			0	5,210,000	1.302	50,000	0.108
13/02/2026			0	5,260,000	1.315	1,440,000	0.101	680,000	0.103
12/02/2026			0	6,020,000	1.505	1,940,000	0.079	120,000	0.071
11/02/2026			0	7,840,000	1.960	1,060,000	0.070	970,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.