Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.186 | 11.180 | 0 | 10,000 | 0.020 | ||||
26/06/2024 | 0.205 | 11.380 | 600,000 | 10,000 | 0.020 | 300,000 | 0.205 | 300,000 | 0.210 |
25/06/2024 | 0.194 | 11.280 | 10,000 | 10,000 | 0.020 | 10,000 | 0.211 | ||
24/06/2024 | 0.232 | 11.640 | 16,000 | 20,000 | 0.040 | 16,000 | 0.247 | ||
21/06/2024 | 0.265 | 11.960 | 0 | 36,000 | 0.070 | ||||
20/06/2024 | 0.270 | 12.040 | 4,000 | 36,000 | 0.070 | 2,000 | 0.280 | ||
19/06/2024 | 0.275 | 12.080 | 5,016,000 | 38,000 | 0.080 | 2,700,000 | 0.239 | 2,316,000 | 0.242 |
18/06/2024 | 0.186 | 11.080 | 1,820,000 | 422,000 | 0.840 | 700,000 | 0.177 | 1,120,000 | 0.182 |
17/06/2024 | 0.148 | 10.700 | 1,252,000 | 2,000 | 0.000 | 600,000 | 0.157 | 602,000 | 0.157 |
14/06/2024 | 0.162 | 10.740 | 920,000 | 0 | 0.000 | 460,000 | 0.157 | 460,000 | 0.158 |
13/06/2024 | 0.168 | 10.860 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.160 | 1,080,000 | 0.161 |
12/06/2024 | 0.161 | 10.700 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.170 | 10.860 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.160 | 1,800,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |