60777 HS#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60777 HS#HSI RP2803M (R BEAR)

Nominal

0.345 +0.015 (+4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.330	25,716.760	220,000	25,640,000	12.820	120,000	0.340	100,000	0.320
11/03/2026	0.315	25,898.760	40,000	25,660,000	12.830	40,000	0.315
10/03/2026	0.310	25,959.900	0	25,700,000	12.850
09/03/2026	0.360	25,408.460	0	25,700,000	12.850
06/03/2026	0.330	25,757.290	0	25,700,000	12.850
05/03/2026	0.365	25,321.340	0	25,700,000	12.850
04/03/2026	0.370	25,249.480	0	25,700,000	12.850
03/03/2026	0.325	25,768.080	20,000	25,700,000	12.850	20,000	0.290
02/03/2026	0.305	26,059.850	40,000	25,720,000	12.860	40,000	0.310
27/02/2026	0.238	26,630.540	60,000	25,760,000	12.880			60,000	0.239
26/02/2026	0.255	26,381.020	310,000	25,700,000	12.850	310,000	0.241
25/02/2026	0.229	26,765.720	270,000	26,010,000	13.010			90,000	0.224
24/02/2026	0.242	26,590.320	1,520,000	25,920,000	12.960	1,520,000	0.242
23/02/2026	0.194	27,081.910	10,600,000	27,440,000	13.720	30,000	0.194	8,050,000	0.187
20/02/2026	0.249	26,413.350	280,000	19,420,000	9.710	280,000	0.240
16/02/2026	0.224	26,705.940	40,000	19,700,000	9.850
13/02/2026	0.239	26,567.120	470,000	19,700,000	9.850	450,000	0.238
12/02/2026	0.194	27,032.540	14,670,000	20,150,000	10.080	1,650,000	0.188	370,000	0.177
11/02/2026	0.171	27,266.380	9,780,000	21,430,000	10.720	580,000	0.180	680,000	0.172
10/02/2026	0.179	27,183.150	15,750,000	21,330,000	10.670			10,690,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.