60816 SG#HKEX RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60816 SG#HKEX RP2812R (R BEAR)

Nominal

0.112 +0.012 (+12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.112	412.400	0
29/04/2026	0.100	419.800	5,000	1,620,000	1.620			5,000	0.100
28/04/2026	0.116	407.600	0	1,615,000	1.615
27/04/2026	0.112	412.000	0	1,615,000	1.615
24/04/2026	0.114	411.600	10,000	1,615,000	1.615	10,000	0.120
23/04/2026	0.109	412.200	0	1,625,000	1.625
22/04/2026	0.105	416.600	0	1,625,000	1.625
21/04/2026	0.105	417.200	130,000	1,625,000	1.625	120,000	0.109	10,000	0.105
20/04/2026	0.114	411.600	610,000	1,735,000	1.735	610,000	0.116
17/04/2026	0.117	408.600	0	2,345,000	2.345
16/04/2026	0.113	411.200	1,495,000	2,345,000	2.345	210,000	0.116	940,000	0.114
15/04/2026	0.112	414.000	0	1,615,000	1.615
14/04/2026	0.121	407.200	0	1,615,000	1.615
13/04/2026	0.122	405.800	0	1,615,000	1.615
10/04/2026	0.118	408.400	0	1,615,000	1.615
09/04/2026	0.117	408.200	0	1,615,000	1.615
08/04/2026	0.113	412.400	15,000	1,615,000	1.615			15,000	0.114
02/04/2026	0.143	396.000	15,000	1,600,000	1.600	15,000	0.140
01/04/2026	0.133	400.400	90,000	1,615,000	1.615	90,000	0.129
31/03/2026	0.154	388.600	10,000	1,705,000	1.705	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.