Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.021 | 20,632.300 | 1,077,200,000 | 150,000,000 | 100.000 | 280,470,000 | 0.033 | 411,850,000 | 0.033 |
26/09/2024 | 0.085 | 19,924.580 | 32,880,000 | 18,620,000 | 12.413 | 11,300,000 | 0.119 | 18,020,000 | 0.116 |
25/09/2024 | 0.162 | 19,129.100 | 4,250,000 | 11,900,000 | 7.933 | 1,550,000 | 0.139 | 2,700,000 | 0.129 |
24/09/2024 | 0.172 | 19,000.560 | 540,000 | 10,750,000 | 7.167 | 540,000 | 0.183 | ||
23/09/2024 | 0.247 | 18,247.110 | 0 | 10,210,000 | 6.807 | ||||
20/09/2024 | 0.247 | 18,258.570 | 10,030,000 | 10,210,000 | 6.807 | 10,000 | 0.255 | 10,020,000 | 0.247 |
19/09/2024 | 0.270 | 18,013.160 | 90,000 | 200,000 | 0.133 | 90,000 | 0.276 | ||
17/09/2024 | 0.300 | 17,660.020 | 50,000 | 110,000 | 0.073 | 50,000 | 0.304 | ||
16/09/2024 | 0.330 | 17,422.120 | 0 | 60,000 | 0.040 | ||||
13/09/2024 | 0.330 | 17,369.090 | 50,000 | 60,000 | 0.040 | 50,000 | 0.330 | ||
12/09/2024 | 0.345 | 17,240.390 | 0 | 10,000 | 0.007 | ||||
11/09/2024 | 0.355 | 17,108.710 | 0 | 10,000 | 0.007 | ||||
10/09/2024 | 0.345 | 17,234.090 | 0 | 10,000 | 0.007 | ||||
09/09/2024 | 0.350 | 17,196.960 | 0 | 10,000 | 0.007 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 17,444.300 | 0 | 10,000 | 0.007 | ||||
04/09/2024 | 0.325 | 17,457.340 | 90,000 | 10,000 | 0.007 | 90,000 | 0.327 | ||
03/09/2024 | 0.305 | 17,651.490 | 0 | 100,000 | 0.067 | ||||
02/09/2024 | 0.305 | 17,691.970 | 100,000 | 100,000 | 0.067 | 100,000 | 0.303 | ||
30/08/2024 | 0.265 | 17,989.070 | 100,000 | 200,000 | 0.133 | 100,000 | 0.269 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |