60842 UB#BOCL RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60842 UB#BOCL RC2808B (R BULL)

Nominal

0.071 -0.005 (-6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.076	4.760	0	500,000	0.620
28/01/2026	0.068	4.670	0	500,000	0.620
27/01/2026	0.055	4.510	0	500,000	0.620
26/01/2026	0.052	4.470	0	500,000	0.620
23/01/2026	0.052	4.460	0	500,000	0.620
22/01/2026	0.052	4.470	0	500,000	0.620
21/01/2026	0.052	4.460	0	500,000	0.620
20/01/2026	0.053	4.470	0	500,000	0.620
19/01/2026	0.054	4.490	0	500,000	0.620
16/01/2026	0.055	4.500	0	500,000	0.620
15/01/2026	0.056	4.520	70,000	500,000	0.620	70,000	0.056
14/01/2026	0.052	4.480	70,000	570,000	0.710
13/01/2026	0.053	4.480	1,220,000	570,000	0.710	1,220,000	0.053
12/01/2026	0.048	4.440	0	1,790,000	2.240
09/01/2026	0.046	4.390	440,000	1,790,000	2.240	200,000	0.047	170,000	0.048
08/01/2026	0.048	4.420	170,000	1,820,000	2.270			170,000	0.049
07/01/2026	0.050	4.450	800,000	1,650,000	2.060	800,000	0.050
06/01/2026	0.050	4.450	280,000	2,450,000	3.060	280,000	0.048
05/01/2026	0.051	4.460	380,000	2,730,000	3.410			380,000	0.052
02/01/2026	0.056	4.530	180,000	2,350,000	2.940	180,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.