60866 SG#HSI RP2804D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60866 SG#HSI RP2804D (R BEAR)

Nominal

0.143 -0.013 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.156	27,027.160	23,280,000	8,330,000	4.165	17,500,000	0.157	1,770,000	0.150
06/02/2026	0.200	26,559.950	2,880,000	24,060,000	12.030	760,000	0.209
05/02/2026	0.168	26,885.240	8,430,000	24,820,000	12.410	3,930,000	0.193
04/02/2026	0.169	26,847.320	6,230,000	28,750,000	14.375	1,770,000	0.182
03/02/2026	0.173	26,834.770	31,700,000	30,520,000	15.260	12,620,000	0.160
02/02/2026	0.178	26,775.570	98,220,000	43,140,000	21.570	23,100,000	0.164	640,000	0.151
30/01/2026	0.115	27,387.110	371,870,000	65,600,000	32.800	73,520,000	0.103	10,870,000	0.104
29/01/2026	0.061	27,968.090	1,217,640,000	128,250,000	64.125	380,720,000	0.063	431,040,000	0.064
28/01/2026	0.079	27,826.910	273,500,000	77,930,000	38.965	38,160,000	0.086	110,430,000	0.091
27/01/2026	0.146	27,126.950	11,070,000	5,660,000	2.830	2,050,000	0.148	4,990,000	0.153
26/01/2026	0.181	26,765.520	430,000	2,720,000	1.360	150,000	0.177	230,000	0.179
23/01/2026	0.182	26,749.510	1,050,000	2,640,000	1.320	510,000	0.183	540,000	0.168
22/01/2026	0.195	26,629.960	160,000	2,610,000	1.305	60,000	0.189	100,000	0.197
21/01/2026	0.197	26,585.060	10,000	2,570,000	1.285			10,000	0.203
20/01/2026	0.204	26,487.510	1,210,000	2,560,000	1.280	550,000	0.202	660,000	0.192
19/01/2026	0.197	26,563.900	610,000	2,450,000	1.225	600,000	0.195	10,000	0.190
16/01/2026	0.174	26,844.960	1,860,000	3,040,000	1.520	1,370,000	0.172	490,000	0.162
15/01/2026	0.160	26,923.620	1,550,000	3,920,000	1.960	780,000	0.157	770,000	0.150
14/01/2026	0.160	26,999.810	2,310,000	3,930,000	1.965	880,000	0.163	1,430,000	0.153
13/01/2026	0.174	26,848.470	2,750,000	3,380,000	1.690	910,000	0.169	1,840,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.