60983 JP#HSI RC2502R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60983 JP#HSI RC2502R (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.270	19,159.200	0	400,000	0.133
25/11/2024	0.270	19,150.990	40,000	400,000	0.133	20,000	0.270	20,000	0.275
22/11/2024	0.275	19,229.970	40,000	400,000	0.133	20,000	0.290	20,000	0.295
21/11/2024	0.295	19,601.110	10,000	400,000	0.133	10,000	0.295
20/11/2024	0.295	19,705.010	0	410,000	0.137
19/11/2024	0.295	19,663.670	0	410,000	0.137
18/11/2024	0.290	19,576.610	0	410,000	0.137
15/11/2024	0.285	19,426.340	40,000	410,000	0.137	40,000	0.285
14/11/2024	0.285	19,435.810	20,000	450,000	0.150			20,000	0.305
13/11/2024	0.305	19,823.450	0	430,000	0.143
12/11/2024	0.305	19,846.880	0	430,000	0.143
11/11/2024	0.335	20,426.930	0	430,000	0.143
08/11/2024	0.355	20,728.190	180,000	430,000	0.143	90,000	0.370	90,000	0.380
07/11/2024	0.360	20,953.340	10,000	430,000	0.143			10,000	0.335
06/11/2024	0.345	20,538.380	400,000	420,000	0.140	200,000	0.355	200,000	0.355
05/11/2024	0.360	21,006.970	0	420,000	0.140
04/11/2024	0.340	20,567.520	10,000	420,000	0.140	10,000	0.335
01/11/2024	0.335	20,506.430	0	430,000	0.143
31/10/2024	0.335	20,317.330	0	430,000	0.143
30/10/2024	0.335	20,380.640	0	430,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.