60987 JP#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60987 JP#HKEX RP2807A (R BEAR)

Nominal

0.119 -0.008 (-6.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.127	401.400	430,000	1,935,000	3.225			430,000	0.127
12/03/2026	0.117	406.400	1,485,000	1,505,000	2.508	655,000	0.120	235,000	0.114
11/03/2026	0.111	411.400	4,455,000	1,925,000	3.208			250,000	0.109
10/03/2026	0.115	410.080	2,840,000	1,675,000	2.792			560,000	0.119
09/03/2026	0.131	400.480	2,560,000	1,115,000	1.858	2,110,000	0.138
06/03/2026	0.115	408.480	2,185,000	3,225,000	5.375	575,000	0.115	1,610,000	0.118
05/03/2026	0.129	400.880	4,415,000	2,190,000	3.650	2,875,000	0.125	1,035,000	0.120
04/03/2026	0.134	398.280	12,705,000	4,030,000	6.717	5,470,000	0.139	7,130,000	0.136
03/03/2026	0.125	402.880	4,395,000	2,370,000	3.950	1,785,000	0.123	1,485,000	0.123
02/03/2026	0.124	404.480	5,165,000	2,670,000	4.450	1,935,000	0.125	2,800,000	0.119
27/02/2026	0.109	412.480	1,860,000	1,805,000	3.008	1,155,000	0.111	705,000	0.108
26/02/2026	0.114	408.880	6,765,000	2,255,000	3.758	2,785,000	0.119	3,725,000	0.118
25/02/2026	0.119	405.680	4,840,000	1,315,000	2.192	2,255,000	0.110	2,370,000	0.108
24/02/2026	0.117	407.080	1,195,000	1,200,000	2.000			980,000	0.117
23/02/2026	0.110	411.280	50,000	220,000	0.367			50,000	0.111
20/02/2026	0.131	401.280	0	170,000	0.283
16/02/2026	0.131	402.280	0	170,000	0.283
13/02/2026	0.135	398.680	310,000	170,000	0.283	310,000	0.136
12/02/2026	0.118	407.480	1,510,000	480,000	0.800	605,000	0.119	845,000	0.117
11/02/2026	0.108	411.480	2,100,000	240,000	0.400	1,100,000	0.108	1,000,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.