60987 JP#HKEX RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60987 JP#HKEX RP2807A (R BEAR)

Nominal

0.109 +0.017 (+18.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.109	412.400	3,455,000
29/04/2026	0.092	419.800	2,555,000	2,870,000	4.783			2,340,000	0.090
28/04/2026	0.111	407.600	0	530,000	0.883
27/04/2026	0.104	412.000	0	530,000	0.883
24/04/2026	0.106	411.600	65,000	530,000	0.883	50,000	0.112	15,000	0.106
23/04/2026	0.103	412.200	0	565,000	0.942
22/04/2026	0.099	416.600	0	565,000	0.942
21/04/2026	0.099	417.200	0	565,000	0.942
20/04/2026	0.107	411.600	50,000	565,000	0.942			50,000	0.108
17/04/2026	0.111	408.600	0	515,000	0.858
16/04/2026	0.106	411.200	50,000	515,000	0.858	50,000	0.109
15/04/2026	0.105	414.000	50,000	565,000	0.942			50,000	0.106
14/04/2026	0.113	407.200	495,000	515,000	0.858	495,000	0.108
13/04/2026	0.117	405.800	0	1,010,000	1.683
10/04/2026	0.112	408.400	565,000	1,010,000	1.683	240,000	0.108	325,000	0.109
09/04/2026	0.114	408.200	230,000	925,000	1.542	180,000	0.115
08/04/2026	0.106	412.400	380,000	1,105,000	1.842
02/04/2026	0.137	396.000	200,000	1,105,000	1.842			200,000	0.137
01/04/2026	0.127	400.400	5,000	905,000	1.508	5,000	0.123
31/03/2026	0.152	388.600	225,000	910,000	1.517			225,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.