Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61102 HS#HSI RC2811O (R BULL)
Nominal 
0.123 +0.001 (+0.820%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2026 | 0.122 | 26,338.470 | 29,170,000 | 19,580,000 | 9.790 | 7,720,000 | 0.109 | ||
| 31/12/2025 | 0.050 | 25,630.540 | 42,780,000 | 27,300,000 | 13.650 | 8,770,000 | 0.059 | ||
| 30/12/2025 | 0.075 | 25,854.600 | 85,080,000 | 18,530,000 | 9.270 | 8,860,000 | 0.068 | 5,880,000 | 0.062 |
| 29/12/2025 | 0.056 | 25,635.230 | 100,380,000 | 21,510,000 | 10.760 | 15,270,000 | 0.087 | 21,330,000 | 0.089 |
| 24/12/2025 | 0.075 | 25,818.930 | 68,860,000 | 15,450,000 | 7.730 | 10,550,000 | 0.078 | 7,180,000 | 0.075 |
| 23/12/2025 | 0.070 | 25,774.140 | 86,480,000 | 18,820,000 | 9.410 | 13,740,000 | 0.083 | 3,380,000 | 0.080 |
| 22/12/2025 | 0.074 | 25,801.770 | 173,840,000 | 29,180,000 | 14.590 | 25,140,000 | 0.071 | 27,380,000 | 0.073 |
| 19/12/2025 | 0.063 | 25,690.530 | 8,065,220,000 | 26,940,000 | 13.470 | 3,811,360,000 | 0.055 | 3,838,300,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |