61121 SG#NTES RC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61121 SG#NTES RC2510G (R BULL)

Nominal

0.095 -0.002 (-2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.095	161.000	440,000
12/03/2025	0.097	163.000	0	440,000	0.440
11/03/2025	0.097	163.800	435,000	440,000	0.440	435,000	0.090
10/03/2025	0.094	161.800	280,000	875,000	0.875	280,000	0.094
07/03/2025	0.096	161.600	0	1,155,000	1.155
06/03/2025	0.098	164.300	0	1,155,000	1.155
05/03/2025	0.086	158.000	0	1,155,000	1.155
04/03/2025	0.081	154.502	1,555,000	1,155,000	1.155	200,000	0.077	1,355,000	0.080
03/03/2025	0.075	151.102	0	0	0.000
28/02/2025	0.078	152.902	0	0	0.000
27/02/2025	0.083	154.602	0	0	0.000
26/02/2025	0.086	157.802	0	0	0.000
25/02/2025	0.078	152.602	0	0	0.000
24/02/2025	0.085	155.502	400,000	0	0.000	200,000	0.086	200,000	0.084
21/02/2025	0.087	158.102	0	0	0.000
20/02/2025	0.087	156.202	0	0	0.000
19/02/2025	0.096	160.602	0	0	0.000
18/02/2025	0.098	163.602	0	0	0.000
17/02/2025	0.092	158.902	0	0	0.000
14/02/2025	0.098	163.402	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.