Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.218 | 45.350 | 80,000 | 15,000 | 0.019 | 40,000 | 0.213 | 40,000 | 0.204 |
02/10/2024 | 0.199 | 43.700 | 0 | 15,000 | 0.019 | ||||
30/09/2024 | 0.152 | 38.550 | 10,000 | 15,000 | 0.019 | 10,000 | 0.158 | ||
27/09/2024 | 0.144 | 38.200 | 550,000 | 25,000 | 0.031 | 550,000 | 0.140 | ||
26/09/2024 | 0.138 | 37.600 | 30,000 | 575,000 | 0.719 | 30,000 | 0.135 | ||
25/09/2024 | 0.124 | 35.850 | 2,085,000 | 605,000 | 0.756 | 1,565,000 | 0.123 | ||
24/09/2024 | 0.109 | 34.300 | 55,000 | 2,170,000 | 2.712 | ||||
23/09/2024 | 0.075 | 30.950 | 0 | 2,170,000 | 2.712 | ||||
20/09/2024 | 0.074 | 30.750 | 0 | 2,170,000 | 2.712 | ||||
19/09/2024 | 0.071 | 30.400 | 0 | 2,170,000 | 2.712 | ||||
17/09/2024 | 0.068 | 30.100 | 0 | 2,170,000 | 2.712 | ||||
16/09/2024 | 0.062 | 29.450 | 1,075,000 | 2,170,000 | 2.712 | 1,075,000 | 0.061 | ||
13/09/2024 | 0.065 | 29.650 | 2,075,000 | 3,245,000 | 4.056 | 1,000,000 | 0.064 | 1,075,000 | 0.066 |
12/09/2024 | 0.058 | 29.000 | 0 | 3,170,000 | 3.962 | ||||
11/09/2024 | 0.058 | 29.050 | 0 | 3,170,000 | 3.962 | ||||
10/09/2024 | 0.058 | 28.900 | 0 | 3,170,000 | 3.962 | ||||
09/09/2024 | 0.058 | 29.150 | 1,235,000 | 3,170,000 | 3.962 | 900,000 | 0.054 | 335,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.070 | 30.300 | 200,000 | 3,735,000 | 4.669 | 200,000 | 0.073 | ||
04/09/2024 | 0.078 | 31.150 | 50,000 | 3,535,000 | 4.419 | 50,000 | 0.078 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |