Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/11/2024 | 0.030 | 132.400 | 0 | 270,000 | 0.270 | ||||
27/11/2024 | 0.037 | 135.723 | 360,000 | 270,000 | 0.270 | 180,000 | 0.032 | 180,000 | 0.035 |
26/11/2024 | 0.029 | 131.623 | 0 | 270,000 | 0.270 | ||||
25/11/2024 | 0.032 | 132.923 | 65,000 | 270,000 | 0.270 | 45,000 | 0.035 | 20,000 | 0.032 |
22/11/2024 | 0.038 | 135.723 | 245,000 | 295,000 | 0.290 | 245,000 | 0.040 | ||
21/11/2024 | 0.038 | 136.123 | 50,000 | 50,000 | 0.050 | 50,000 | 0.036 | ||
20/11/2024 | 0.033 | 134.223 | 10,000 | 0 | 0.000 | 5,000 | 0.033 | 5,000 | 0.034 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |