61201 JP#XPENGRC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61201 JP#XPENGRC2606E (R BULL)

Nominal

0.073 -0.003 (-3.947%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.076	66.700	170,000	4,410,000	7.350			120,000	0.077
02/02/2026	0.071	66.800	4,740,000	4,290,000	7.150	370,000	0.061	4,110,000	0.066
30/01/2026	0.126	71.650	17,190,000	550,000	0.917	9,120,000	0.122	7,600,000	0.133
29/01/2026	0.139	72.900	15,150,000	2,070,000	3.450	5,510,000	0.146	7,180,000	0.140
28/01/2026	0.159	74.800	800,000	400,000	0.667
27/01/2026	0.139	72.650	410,000	400,000	0.667	30,000	0.137	230,000	0.140
26/01/2026	0.148	73.600	0	200,000	0.333
23/01/2026	0.180	76.800	0	200,000	0.333
22/01/2026	0.182	76.950	0	200,000	0.333
21/01/2026	0.205	79.300	0	200,000	0.333
20/01/2026	0.211	79.500	0	200,000	0.333
19/01/2026	0.212	80.100	0	200,000	0.333
16/01/2026	0.218	80.450	20,000	200,000	0.333	20,000	0.220
15/01/2026	0.220	80.950	370,000	220,000	0.367	160,000	0.217	200,000	0.224
14/01/2026	0.234	82.200	850,000	180,000	0.300	670,000	0.217	180,000	0.234
13/01/2026	0.232	82.100	2,580,000	670,000	1.117	1,060,000	0.239	1,320,000	0.236
12/01/2026	0.212	80.350	410,000	410,000	0.683			410,000	0.212
09/01/2026	0.197	78.550	0	0	0.000
08/01/2026	0.203	79.000	0	0	0.000
07/01/2026	0.193	78.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.