61205 JP#INBIORC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61205 JP#INBIORC2606C (R BULL)

Nominal

0.218 +0.008 (+3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		86.100	0
27/03/2026		85.500	0	6,610,000	16.525
26/03/2026		79.400	0	6,610,000	16.525	20,000	0.154
25/03/2026		82.550	0	6,630,000	16.575	150,000	0.183
24/03/2026		81.550	0	6,780,000	16.950	100,000	0.156
23/03/2026		77.500	0	6,880,000	17.200	25,000	0.129
20/03/2026		81.050	0	6,905,000	17.262	730,000	0.188	900,000	0.189
19/03/2026		81.850	0	6,735,000	16.838	480,000	0.182	935,000	0.181
18/03/2026		84.850	0	6,280,000	15.700	1,145,000	0.205	1,270,000	0.207
17/03/2026		84.000	0	6,155,000	15.388	1,390,000	0.205	1,440,000	0.211
16/03/2026		84.100	0	6,105,000	15.263	1,670,000	0.193	1,570,000	0.189
13/03/2026		80.850	0	6,205,000	15.513	365,000	0.168	175,000	0.174
12/03/2026		81.750	0	6,395,000	15.987	690,000	0.191	1,500,000	0.182
11/03/2026		84.300	0	5,585,000	13.962	445,000	0.210	200,000	0.209
10/03/2026		85.800	0	5,830,000	14.575	2,000,000	0.214	1,995,000	0.214
09/03/2026		81.750	0	5,835,000	14.588	790,000	0.158	795,000	0.162
06/03/2026		83.300	0	5,830,000	14.575			240,000	0.179
05/03/2026		78.450	0	5,590,000	13.975	185,000	0.153	185,000	0.158
04/03/2026		77.600	0	5,590,000	13.975	200,000	0.128	210,000	0.131
03/03/2026		80.050	0	5,580,000	13.950	150,000	0.161	165,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.