61384 SG#HSBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61384 SG#HSBC RC2712A (R BULL)

Nominal

0.147 +0.007 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.140	85.050	0	0	0.000
11/03/2025	0.150	85.200	0	0	0.000
10/03/2025	0.173	88.050	0	0	0.000
07/03/2025	0.174	87.950	0	0	0.000
06/03/2025	0.186	90.000	0	0	0.000
05/03/2025	0.180	89.102	0	0	0.000
04/03/2025	0.181	89.252	0	0	0.000
03/03/2025	0.173	88.452	0	0	0.000
28/02/2025	0.157	86.452	0	0	0.000
27/02/2025	0.157	86.602	0	0	0.000
26/02/2025	0.149	85.952	0	0	0.000
25/02/2025	0.137	84.302	100,000	0	0.000	100,000	0.136
24/02/2025	0.132	83.002	0	100,000	0.125
21/02/2025	0.140	83.902	0	100,000	0.125
20/02/2025	0.142	84.352	0	100,000	0.125
19/02/2025	0.142	85.602	0	100,000	0.125
18/02/2025	0.140	84.402	0	100,000	0.125
17/02/2025	0.127	82.702	0	100,000	0.125
14/02/2025	0.124	81.702	0	100,000	0.125
13/02/2025	0.124	82.052	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.