Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.240 | 45.350 | 0 | 340,000 | 0.425 | ||||
02/10/2024 | 0.222 | 43.700 | 0 | 340,000 | 0.425 | ||||
30/09/2024 | 0.172 | 38.550 | 5,000 | 340,000 | 0.425 | 5,000 | 0.169 | ||
27/09/2024 | 0.166 | 38.200 | 0 | 345,000 | 0.431 | ||||
26/09/2024 | 0.160 | 37.600 | 5,000 | 345,000 | 0.431 | 5,000 | 0.153 | ||
25/09/2024 | 0.148 | 35.850 | 35,000 | 340,000 | 0.425 | 35,000 | 0.150 | ||
24/09/2024 | 0.129 | 34.300 | 0 | 375,000 | 0.469 | ||||
23/09/2024 | 0.098 | 30.950 | 200,000 | 375,000 | 0.469 | 100,000 | 0.098 | 100,000 | 0.099 |
20/09/2024 | 0.094 | 30.750 | 0 | 375,000 | 0.469 | ||||
19/09/2024 | 0.091 | 30.400 | 0 | 375,000 | 0.469 | ||||
17/09/2024 | 0.088 | 30.100 | 0 | 375,000 | 0.469 | ||||
16/09/2024 | 0.084 | 29.450 | 0 | 375,000 | 0.469 | ||||
13/09/2024 | 0.084 | 29.650 | 0 | 375,000 | 0.469 | ||||
12/09/2024 | 0.079 | 29.000 | 0 | 375,000 | 0.469 | ||||
11/09/2024 | 0.079 | 29.050 | 0 | 375,000 | 0.469 | ||||
10/09/2024 | 0.079 | 28.900 | 200,000 | 375,000 | 0.469 | 100,000 | 0.081 | 100,000 | 0.080 |
09/09/2024 | 0.078 | 29.150 | 200,000 | 375,000 | 0.469 | 100,000 | 0.075 | 100,000 | 0.075 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 30.300 | 0 | 375,000 | 0.469 | ||||
04/09/2024 | 0.102 | 31.150 | 0 | 375,000 | 0.469 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |