61556 HS#CNOOCRP2504A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61556 HS#CNOOCRP2504A (R BEAR)

Nominal

0.148 +0.001 (+0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.147	17.160	0	1,400,000	1.400
20/11/2024	0.147	17.100	0	1,400,000	1.400
19/11/2024	0.147	17.160	0	1,400,000	1.400
18/11/2024	0.149	17.040	10,000	1,400,000	1.400	10,000	0.149
15/11/2024	0.153	16.820	80,000	1,410,000	1.410			80,000	0.152
14/11/2024	0.154	16.740	50,000	1,330,000	1.330	50,000	0.152
13/11/2024	0.149	17.020	0	1,380,000	1.380
12/11/2024	0.149	16.940	40,000	1,380,000	1.380	40,000	0.148
11/11/2024	0.144	17.300	90,000	1,420,000	1.420	90,000	0.142
08/11/2024	0.134	17.760	40,000	1,510,000	1.510	40,000	0.134
07/11/2024	0.131	18.040	0	1,550,000	1.550
06/11/2024	0.131	17.940	30,000	1,550,000	1.550	30,000	0.131
05/11/2024	0.123	18.400	0	1,580,000	1.580
04/11/2024	0.126	18.120	0	1,580,000	1.580
01/11/2024	0.123	18.380	0	1,580,000	1.580
31/10/2024	0.127	18.180	30,000	1,580,000	1.580	30,000	0.129
30/10/2024	0.128	18.020	490,000	1,610,000	1.610	290,000	0.127	200,000	0.128
29/10/2024	0.121	18.420	30,000	1,700,000	1.700	30,000	0.121
28/10/2024	0.116	18.700	80,000	1,730,000	1.730	80,000	0.119
25/10/2024	0.111	18.920	1,830,000	1,810,000	1.810	20,000	0.109	1,810,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.