61559 HS#LIAUTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61559 HS#LIAUTRC2511D (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.325	86.300	0	0	0.000
25/11/2024	0.325	87.050	0	0	0.000
22/11/2024	0.325	85.550	0	0	0.000
21/11/2024	0.355	88.750	0	0	0.000
20/11/2024	0.355	90.150	0	0	0.000
19/11/2024	0.355	90.850	30,000	0	0.000	30,000	0.350
18/11/2024	0.330	88.200	0	30,000	0.080
15/11/2024	0.325	87.550	0	30,000	0.080
14/11/2024	0.325	85.800	30,000	30,000	0.080			30,000	0.340
13/11/2024	0.355	88.500	0	0	0.000
12/11/2024	0.370	90.250	0	0	0.000
11/11/2024	0.425	95.600	0	0	0.000
08/11/2024	0.425	96.050	0	0	0.000
07/11/2024	0.435	97.800	0	0	0.000
06/11/2024	0.420	95.700	0	0	0.000
05/11/2024	0.445	98.350	0	0	0.000
04/11/2024	0.445	99.150	0	0	0.000
01/11/2024	0.430	97.100	0	0	0.000
31/10/2024	0.540	107.400	0	0	0.000
30/10/2024	0.550	108.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.