Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61689 JP#HSI RC28092 (R BULL)
Nominal 
0.095 +0.073 (+331.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2025 | 0.022 | 25,630.540 | 122,230,000 | 9,330,000 | 4.665 | 45,300,000 | 0.027 | 41,920,000 | 0.032 |
| 30/12/2025 | 0.047 | 25,854.600 | 164,950,000 | 12,710,000 | 6.355 | 26,070,000 | 0.038 | 7,280,000 | 0.039 |
| 29/12/2025 | 0.023 | 25,635.230 | 280,230,000 | 31,500,000 | 15.750 | 23,140,000 | 0.041 | 28,350,000 | 0.054 |
| 24/12/2025 | 0.048 | 25,818.930 | 223,470,000 | 26,290,000 | 13.145 | 18,430,000 | 0.050 | 12,090,000 | 0.050 |
| 23/12/2025 | 0.042 | 25,774.140 | 9,633,960,000 | 32,630,000 | 16.315 | 4,432,490,000 | 0.054 | 4,465,120,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |