Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.540 | 102.500 | 0 | 140,000 | 0.350 | ||||
26/09/2024 | 0.500 | 97.750 | 0 | 140,000 | 0.350 | ||||
25/09/2024 | 0.435 | 91.300 | 0 | 140,000 | 0.350 | ||||
24/09/2024 | 0.440 | 92.000 | 150,000 | 140,000 | 0.350 | 150,000 | 0.410 | ||
23/09/2024 | 0.390 | 86.750 | 0 | 290,000 | 0.730 | ||||
20/09/2024 | 0.395 | 87.200 | 10,000 | 290,000 | 0.730 | 10,000 | 0.410 | ||
19/09/2024 | 0.380 | 85.700 | 130,000 | 300,000 | 0.750 | 130,000 | 0.379 | ||
17/09/2024 | 0.350 | 82.850 | 20,000 | 430,000 | 1.080 | 20,000 | 0.350 | ||
16/09/2024 | 0.345 | 82.000 | 60,000 | 450,000 | 1.130 | ||||
13/09/2024 | 0.355 | 82.750 | 2,000,000 | 450,000 | 1.130 | 2,000,000 | 0.360 | ||
12/09/2024 | 0.360 | 83.200 | 20,000 | 2,450,000 | 6.130 | 20,000 | 0.360 | ||
11/09/2024 | 0.340 | 81.450 | 130,000 | 2,470,000 | 6.180 | 130,000 | 0.340 | ||
10/09/2024 | 0.345 | 81.600 | 930,000 | 2,340,000 | 5.850 | 410,000 | 0.342 | 520,000 | 0.341 |
09/09/2024 | 0.305 | 78.300 | 280,000 | 2,230,000 | 5.580 | 270,000 | 0.310 | 10,000 | 0.305 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.325 | 79.800 | 170,000 | 2,490,000 | 6.230 | 170,000 | 0.330 | ||
04/09/2024 | 0.325 | 80.100 | 100,000 | 2,320,000 | 5.800 | 100,000 | 0.325 | ||
03/09/2024 | 0.325 | 80.100 | 1,000,000 | 2,220,000 | 5.550 | 1,000,000 | 0.325 | ||
02/09/2024 | 0.320 | 79.500 | 0 | 3,220,000 | 8.050 | ||||
30/08/2024 | 0.330 | 81.450 | 0 | 3,220,000 | 8.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |