61721 CI#HSI RP2802P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61721 CI#HSI RP2802P (R BEAR)

Nominal

0.105 -0.012 (-10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/02/2026	0.117	27,027.160	1,580,000	3,670,000	1.840	710,000	0.124	870,000	0.116
06/02/2026	0.162	26,559.950	910,000	3,510,000	1.760	610,000	0.169	300,000	0.157
05/02/2026	0.134	26,885.240	9,700,000	3,820,000	1.910	7,970,000	0.160	1,440,000	0.157
04/02/2026	0.133	26,847.320	9,060,000	10,350,000	5.180	7,860,000	0.135	670,000	0.132
03/02/2026	0.136	26,834.770	22,440,000	17,540,000	8.770	6,430,000	0.131	1,620,000	0.136
02/02/2026	0.142	26,775.570	66,840,000	22,350,000	11.180	18,530,000	0.129	6,930,000	0.121
30/01/2026	0.075	27,387.110	215,460,000	33,950,000	16.980	33,540,000	0.059	39,410,000	0.054
29/01/2026	0.020	27,968.090	272,860,000	28,080,000	14.040	67,580,000	0.030	57,580,000	0.038
28/01/2026	0.041	27,826.910	9,211,120,000	38,080,000	19.040	4,479,430,000	0.046	4,517,450,000	0.046
27/01/2026	0.114	27,126.950	0	60,000	0.030
26/01/2026	0.145	26,765.520	0	60,000	0.030
23/01/2026	0.145	26,749.510	0	60,000	0.030
22/01/2026	0.158	26,629.960	0	60,000	0.030
21/01/2026	0.160	26,585.060	0	60,000	0.030
20/01/2026	0.166	26,487.510	0	60,000	0.030
19/01/2026	0.160	26,563.900	0	60,000	0.030
16/01/2026	0.138	26,844.960	0	60,000	0.030
15/01/2026	0.124	26,923.620	0	60,000	0.030
14/01/2026	0.121	26,999.810	0	60,000	0.030
13/01/2026	0.136	26,848.470	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.