61862 HS#PINANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61862 HS#PINANRC2510B (R BULL)

Nominal

0.176 -0.008 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.184	47.100	0	1,035,000	1.730
11/03/2025	0.189	47.450	0	1,035,000	1.730
10/03/2025	0.195	48.250	0	1,035,000	1.730
07/03/2025	0.195	48.500	0	1,035,000	1.730
06/03/2025	0.195	48.300	0	1,035,000	1.730
05/03/2025	0.176	46.450	15,000	1,035,000	1.730	15,000	0.176
04/03/2025	0.170	45.500	0	1,050,000	1.750
03/03/2025	0.170	45.500	165,000	1,050,000	1.750	165,000	0.171
28/02/2025	0.174	45.950	0	1,215,000	2.030
27/02/2025	0.197	48.150	0	1,215,000	2.030
26/02/2025	0.197	48.350	0	1,215,000	2.030
25/02/2025	0.183	46.500	0	1,215,000	2.030
24/02/2025	0.197	48.000	15,000	1,215,000	2.030			15,000	0.197
21/02/2025	0.184	47.200	0	1,200,000	2.000
20/02/2025	0.173	45.600	0	1,200,000	2.000
19/02/2025	0.181	46.800	0	1,200,000	2.000
18/02/2025	0.181	46.650	0	1,200,000	2.000
17/02/2025	0.181	46.850	0	1,200,000	2.000
14/02/2025	0.175	46.300	20,000	1,200,000	2.000	20,000	0.175
13/02/2025	0.166	44.900	15,000	1,220,000	2.030			15,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.