61929 BP#CNOOCRP2505H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61929 BP#CNOOCRP2505H (R BEAR)

Nominal

0.050 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.050	17.840	895,000	3,650,000	3.650			220,000	0.057
26/02/2025	0.052	17.760	2,065,000	3,430,000	3.430			1,310,000	0.051
25/02/2025	0.047	17.980	1,110,000	2,120,000	2.120			1,110,000	0.047
24/02/2025	0.043	18.080	0	1,010,000	1.010
21/02/2025	0.037	18.500	100,000	1,010,000	1.010	100,000	0.037
20/02/2025	0.036	18.620	100,000	1,110,000	1.110	100,000	0.037
19/02/2025	0.039	18.480	100,000	1,210,000	1.210			100,000	0.039
18/02/2025	0.037	18.480	0	1,110,000	1.110
17/02/2025	0.040	18.440	5,000	1,110,000	1.110			5,000	0.042
14/02/2025	0.038	18.620	1,480,000	1,105,000	1.105	380,000	0.034	1,100,000	0.039
13/02/2025	0.035	18.640	2,995,000	385,000	0.385	1,300,000	0.032	1,685,000	0.037
12/02/2025	0.032	18.900	0	0	0.000
11/02/2025	0.035	18.740	0	0	0.000
10/02/2025	0.036	18.560	0	0	0.000
07/02/2025	0.035	18.660	0	0	0.000
06/02/2025	0.034	18.800	0	0	0.000
05/02/2025	0.037	18.560	90,000	0	0.000	90,000	0.038
04/02/2025	0.032	18.760	65,000	90,000	0.090	15,000	0.032	50,000	0.039
03/02/2025	0.039	18.560	0	55,000	0.055
28/01/2025	0.037	18.440	40,000	55,000	0.055			40,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.