62026 UB#KUASORP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62026 UB#KUASORP2812H (R BEAR)

Nominal

0.201 +0.006 (+3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026		40.060	0
13/08/2026		40.820	0	10,000	0.020
12/08/2026			0	10,000	0.020
11/08/2026			0	10,000	0.020
10/08/2026			0	10,000	0.020	20,000	0.165	20,000	0.162
07/08/2026			0	10,000	0.020	30,000	0.164	30,000	0.161
06/08/2026		44.240	0	10,000	0.020	100,000	0.163
05/08/2026			0	110,000	0.180
04/08/2026			0	110,000	0.180			50,000	0.158
03/08/2026			0	60,000	0.100	30,000	0.158	30,000	0.156
31/07/2026			0	60,000	0.100			20,000	0.169
30/07/2026			0	40,000	0.070			30,000	0.172
29/07/2026		42.800	0	10,000	0.020	30,000	0.179	30,000	0.175
28/07/2026		42.340	0	10,000	0.020
27/07/2026			0	10,000	0.020
24/07/2026		42.100	0	10,000	0.020
23/07/2026			0	10,000	0.020
22/07/2026			0	10,000	0.020
21/07/2026			0	10,000	0.020
20/07/2026			0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.