62142 JP#HKEX RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62142 JP#HKEX RC2711A (R BULL)

Nominal

0.209 -0.007 (-3.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.216	349.400	0	155,000	0.194
11/03/2025	0.212	345.100	0	155,000	0.194
10/03/2025	0.216	347.700	225,000	155,000	0.194	225,000	0.229
07/03/2025	0.230	354.900	225,000	380,000	0.475			205,000	0.234
06/03/2025	0.239	360.700	2,155,000	175,000	0.219	1,980,000	0.230
05/03/2025	0.203	342.700	1,085,000	2,155,000	2.694	1,085,000	0.197
04/03/2025	0.185	332.500	7,290,000	3,240,000	4.050			3,090,000	0.181
03/03/2025	0.192	334.900	0	150,000	0.188
28/02/2025	0.207	345.100	120,000	150,000	0.188			90,000	0.220
27/02/2025	0.240	360.100	0	60,000	0.075
26/02/2025	0.234	356.300	0	60,000	0.075
25/02/2025	0.202	338.900	0	60,000	0.075
24/02/2025	0.207	340.700	30,000	60,000	0.075			30,000	0.207
21/02/2025	0.217	345.900	50,000	30,000	0.038	50,000	0.203
20/02/2025	0.171	322.700	130,000	80,000	0.100	80,000	0.180	50,000	0.174
19/02/2025	0.189	333.700	500,000	110,000	0.137	500,000	0.189
18/02/2025	0.198	336.500	1,680,000	610,000	0.762	1,185,000	0.196	415,000	0.190
17/02/2025	0.196	335.900	690,000	1,380,000	1.725			690,000	0.194
14/02/2025	0.191	334.900	605,000	690,000	0.862	605,000	0.184
13/02/2025	0.164	320.900	755,000	1,295,000	1.619	425,000	0.186	170,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.