Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.134 | 68.300 | 0 | ||||||
27/06/2024 | 0.133 | 68.300 | 0 | 4,000 | 0.005 | ||||
26/06/2024 | 0.133 | 68.300 | 200,000 | 4,000 | 0.005 | 100,000 | 0.135 | 100,000 | 0.133 |
25/06/2024 | 0.134 | 68.400 | 64,000 | 4,000 | 0.005 | 64,000 | 0.134 | ||
24/06/2024 | 0.125 | 67.850 | 264,000 | 68,000 | 0.085 | 100,000 | 0.126 | 164,000 | 0.126 |
21/06/2024 | 0.132 | 68.150 | 0 | 4,000 | 0.005 | ||||
20/06/2024 | 0.136 | 68.500 | 0 | 4,000 | 0.005 | ||||
19/06/2024 | 0.136 | 68.550 | 92,000 | 4,000 | 0.005 | 92,000 | 0.136 | ||
18/06/2024 | 0.128 | 67.950 | 8,000 | 96,000 | 0.120 | 4,000 | 0.128 | ||
17/06/2024 | 0.124 | 67.600 | 0 | 100,000 | 0.125 | ||||
14/06/2024 | 0.124 | 67.150 | 32,000 | 100,000 | 0.125 | 32,000 | 0.125 | ||
13/06/2024 | 0.128 | 67.900 | 24,000 | 68,000 | 0.085 | 24,000 | 0.128 | ||
12/06/2024 | 0.130 | 68.150 | 356,000 | 44,000 | 0.055 | 344,000 | 0.123 | ||
11/06/2024 | 0.137 | 68.500 | 0 | 388,000 | 0.485 | ||||
07/06/2024 | 0.137 | 68.750 | 0 | 388,000 | 0.485 | ||||
06/06/2024 | 0.133 | 68.500 | 0 | 388,000 | 0.485 | ||||
05/06/2024 | 0.133 | 68.100 | 28,000 | 388,000 | 0.485 | 28,000 | 0.138 | ||
04/06/2024 | 0.139 | 68.500 | 0 | 360,000 | 0.450 | ||||
03/06/2024 | 0.145 | 69.150 | 200,000 | 360,000 | 0.450 | 100,000 | 0.148 | 100,000 | 0.147 |
31/05/2024 | 0.138 | 68.650 | 200,000 | 360,000 | 0.450 | 200,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |