Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.112 | 30.400 | 0 | 40,000 | 0.050 | ||||
17/09/2024 | 0.109 | 30.100 | 0 | 40,000 | 0.050 | ||||
16/09/2024 | 0.104 | 29.450 | 0 | 40,000 | 0.050 | ||||
13/09/2024 | 0.104 | 29.650 | 0 | 40,000 | 0.050 | ||||
12/09/2024 | 0.100 | 29.000 | 0 | 40,000 | 0.050 | ||||
11/09/2024 | 0.100 | 29.050 | 0 | 40,000 | 0.050 | ||||
10/09/2024 | 0.100 | 28.900 | 0 | 40,000 | 0.050 | ||||
09/09/2024 | 0.102 | 29.150 | 0 | 40,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 30.300 | 0 | 40,000 | 0.050 | ||||
04/09/2024 | 0.123 | 31.150 | 0 | 40,000 | 0.050 | ||||
03/09/2024 | 0.123 | 31.200 | 40,000 | 40,000 | 0.050 | 40,000 | 0.124 | ||
02/09/2024 | 0.133 | 32.200 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.134 | 32.350 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.149 | 33.800 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.154 | 34.600 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.154 | 34.650 | 400,000 | 0 | 0.000 | 400,000 | 0.154 | ||
26/08/2024 | 0.148 | 34.150 | 0 | 400,000 | 0.500 | ||||
23/08/2024 | 0.144 | 33.750 | 0 | 400,000 | 0.500 | ||||
22/08/2024 | 0.144 | 33.650 | 0 | 400,000 | 0.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |