62225 JP#HSI RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62225 JP#HSI RC2610B (R BULL)

Nominal

0.500 -0.010 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.510	19,150.990	0	1,130,000	0.565
22/11/2024	0.510	19,229.970	0	1,130,000	0.565
21/11/2024	0.550	19,601.110	0	1,130,000	0.565
20/11/2024	0.550	19,705.010	0	1,130,000	0.565
19/11/2024	0.540	19,663.670	0	1,130,000	0.565
18/11/2024	0.530	19,576.610	0	1,130,000	0.565
15/11/2024	0.530	19,426.340	10,000	1,130,000	0.565			10,000	0.530
14/11/2024	0.530	19,435.810	0	1,120,000	0.560
13/11/2024	0.570	19,823.450	0	1,120,000	0.560
12/11/2024	0.570	19,846.880	0	1,120,000	0.560
11/11/2024	0.630	20,426.930	0	1,120,000	0.560
08/11/2024	0.660	20,728.190	0	1,120,000	0.560
07/11/2024	0.670	20,953.340	0	1,120,000	0.560
06/11/2024	0.640	20,538.380	0	1,120,000	0.560
05/11/2024	0.670	21,006.970	0	1,120,000	0.560
04/11/2024	0.630	20,567.520	20,000	1,120,000	0.560			20,000	0.630
01/11/2024	0.620	20,506.430	0	1,100,000	0.550
31/10/2024	0.620	20,317.330	0	1,100,000	0.550
30/10/2024	0.620	20,380.640	0	1,100,000	0.550
29/10/2024	0.640	20,701.140	0	1,100,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.