62231 UB#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62231 UB#LIAUTRP2812A (R BEAR)

Nominal

0.080 -0.008 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.088	67.900	3,100,000	80,000	0.200	1,540,000	0.092	1,520,000	0.091
03/02/2026	0.107	65.650	40,000	100,000	0.250	20,000	0.105	20,000	0.117
02/02/2026	0.116	64.450	370,000	100,000	0.250	350,000	0.121	20,000	0.123
30/01/2026	0.104	65.950	400,000	430,000	1.070	50,000	0.100	350,000	0.104
29/01/2026	0.091	67.700	0	130,000	0.330
28/01/2026	0.086	68.500	0	130,000	0.330
27/01/2026	0.108	65.300	440,000	130,000	0.330	180,000	0.102	260,000	0.104
26/01/2026	0.105	65.750	50,000	50,000	0.120			50,000	0.105
23/01/2026	0.105	65.850	360,000	0	0.000	180,000	0.101	180,000	0.096
22/01/2026	0.109	65.550	0	0	0.000
21/01/2026	0.128	62.950	0	0	0.000
20/01/2026	0.135	61.850	0	0	0.000
19/01/2026	0.131	62.550	0	0	0.000
16/01/2026	0.127	62.800	0	0	0.000
15/01/2026	0.116	64.250	0	0	0.000
14/01/2026	0.118	63.900	100,000	0	0.000	100,000	0.118
13/01/2026	0.110	65.050	100,000	100,000	0.250			100,000	0.110
12/01/2026	0.111	65.050	140,000	0	0.000	70,000	0.117	70,000	0.124
09/01/2026	0.109	65.050	0	0	0.000
08/01/2026	0.103	65.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.