62233 UB#CSPC RP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62233 UB#CSPC RP2708C (R BEAR)

Nominal

0.080 +0.004 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.076	9.120	860,000	200,000	0.500	240,000	0.077	440,000	0.081
06/01/2026	0.098	8.860	1,940,000	0	0.000	920,000	0.107	880,000	0.112
05/01/2026	0.100	8.890	20,000	40,000	0.100			20,000	0.101
02/01/2026	0.130	8.480	20,000	20,000	0.050			20,000	0.132
31/12/2025	0.131	8.430	40,000	0	0.000	40,000	0.130
30/12/2025	0.125	8.500	60,000	40,000	0.100	20,000	0.124	40,000	0.119
29/12/2025	0.118	8.570	60,000	20,000	0.050	20,000	0.102	40,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.