62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.032 -0.001 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.033	12.620	9,240,000	9,490,000	15.817	2,230,000	0.033	3,910,000	0.036
13/02/2025	0.042	12.160	5,280,000	7,810,000	13.017	1,580,000	0.035	1,900,000	0.038
12/02/2025	0.029	12.800	5,250,000	7,490,000	12.483	560,000	0.034	3,450,000	0.034
11/02/2025	0.041	12.160	4,680,000	4,600,000	7.667	2,250,000	0.039	1,330,000	0.044
10/02/2025	0.042	12.180	3,930,000	5,520,000	9.200	1,000,000	0.038	850,000	0.042
07/02/2025	0.041	12.220	10,990,000	5,670,000	9.450	1,840,000	0.040	5,740,000	0.041
06/02/2025	0.054	11.500	1,940,000	1,770,000	2.950	280,000	0.053	1,380,000	0.055
05/02/2025	0.064	10.940	960,000	670,000	1.117	190,000	0.065	770,000	0.064
04/02/2025	0.072	10.520	100,000	90,000	0.150	10,000	0.075	90,000	0.073
03/02/2025	0.085	9.840	30,000	10,000	0.017	30,000	0.088
28/01/2025	0.095	9.290	0	40,000	0.067
27/01/2025	0.092	9.490	10,000	40,000	0.067	10,000	0.093
24/01/2025	0.093	9.470	0	50,000	0.083
23/01/2025	0.097	9.200	180,000	50,000	0.083	90,000	0.096	90,000	0.095
22/01/2025	0.097	9.150	0	50,000	0.083
21/01/2025	0.092	9.410	50,000	50,000	0.083	50,000	0.091
20/01/2025	0.093	9.400	200,000	100,000	0.167	200,000	0.093
17/01/2025	0.097	9.230	10,000	300,000	0.500			10,000	0.098
16/01/2025	0.095	9.290	50,000	290,000	0.483	50,000	0.095
15/01/2025	0.096	9.180	0	340,000	0.567

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 13:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.