Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62301 JP#LENOVRP2606A (R BEAR)
Nominal 
0.055 +0.003 (+5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.055 | 11.440 | 19,970,000 | ||||||
| 12/03/2025 | 0.052 | 11.640 | 9,380,000 | 8,540,000 | 14.233 | 1,880,000 | 0.049 | 5,520,000 | 0.048 |
| 11/03/2025 | 0.035 | 12.520 | 7,970,000 | 4,900,000 | 8.167 | 3,790,000 | 0.035 | 3,580,000 | 0.039 |
| 10/03/2025 | 0.037 | 12.420 | 2,920,000 | 5,110,000 | 8.517 | 1,890,000 | 0.036 | 920,000 | 0.038 |
| 07/03/2025 | 0.033 | 12.620 | 8,220,000 | 6,080,000 | 10.133 | 2,590,000 | 0.030 | 3,520,000 | 0.032 |
| 06/03/2025 | 0.035 | 12.500 | 4,810,000 | 5,150,000 | 8.583 | 1,090,000 | 0.033 | 2,540,000 | 0.036 |
| 05/03/2025 | 0.045 | 11.940 | 1,860,000 | 3,700,000 | 6.167 | 1,360,000 | 0.046 | 380,000 | 0.049 |
| 04/03/2025 | 0.056 | 11.400 | 3,530,000 | 4,680,000 | 7.800 | 870,000 | 0.058 | 10,000 | 0.060 |
| 03/03/2025 | 0.056 | 11.420 | 2,560,000 | 5,540,000 | 9.233 | 1,300,000 | 0.051 | ||
| 28/02/2025 | 0.053 | 11.580 | 1,260,000 | 6,840,000 | 11.400 | 500,000 | 0.051 | ||
| 27/02/2025 | 0.038 | 12.320 | 790,000 | 7,340,000 | 12.233 | 90,000 | 0.040 | ||
| 26/02/2025 | 0.033 | 12.660 | 4,480,000 | 7,430,000 | 12.383 | 880,000 | 0.024 | 3,080,000 | 0.032 |
| 25/02/2025 | 0.030 | 12.800 | 10,740,000 | 5,230,000 | 8.717 | 4,610,000 | 0.029 | 3,440,000 | 0.030 |
| 24/02/2025 | 0.025 | 12.980 | 9,430,000 | 6,400,000 | 10.667 | 470,000 | 0.025 | 2,950,000 | 0.027 |
| 21/02/2025 | 0.016 | 13.600 | 8,800,000 | 3,920,000 | 6.533 | 4,900,000 | 0.034 | 1,110,000 | 0.026 |
| 20/02/2025 | 0.050 | 11.780 | 7,090,000 | 7,710,000 | 12.850 | 460,000 | 0.025 | 2,820,000 | 0.032 |
| 19/02/2025 | 0.034 | 12.580 | 9,270,000 | 5,350,000 | 8.917 | 5,730,000 | 0.038 | 1,500,000 | 0.037 |
| 18/02/2025 | 0.035 | 12.560 | 4,120,000 | 9,580,000 | 15.967 | 1,320,000 | 0.033 | 1,470,000 | 0.037 |
| 17/02/2025 | 0.033 | 12.620 | 3,030,000 | 9,430,000 | 15.717 | 190,000 | 0.033 | 130,000 | 0.030 |
| 14/02/2025 | 0.033 | 12.620 | 9,240,000 | 9,490,000 | 15.817 | 2,230,000 | 0.033 | 3,910,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |