Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.245 | 48.600 | 0 | 700,000 | 0.875 | ||||
26/09/2024 | 0.215 | 45.550 | 10,000 | 700,000 | 0.875 | 10,000 | 0.209 | ||
25/09/2024 | 0.182 | 41.900 | 210,000 | 710,000 | 0.888 | 210,000 | 0.183 | ||
24/09/2024 | 0.165 | 40.350 | 0 | 920,000 | 1.150 | ||||
23/09/2024 | 0.138 | 37.650 | 0 | 920,000 | 1.150 | ||||
20/09/2024 | 0.137 | 37.650 | 0 | 920,000 | 1.150 | ||||
19/09/2024 | 0.134 | 37.200 | 0 | 920,000 | 1.150 | ||||
17/09/2024 | 0.120 | 35.750 | 0 | 920,000 | 1.150 | ||||
16/09/2024 | 0.116 | 35.100 | 0 | 920,000 | 1.150 | ||||
13/09/2024 | 0.116 | 35.350 | 0 | 920,000 | 1.150 | ||||
12/09/2024 | 0.111 | 34.850 | 0 | 920,000 | 1.150 | ||||
11/09/2024 | 0.109 | 34.400 | 0 | 920,000 | 1.150 | ||||
10/09/2024 | 0.112 | 34.600 | 0 | 920,000 | 1.150 | ||||
09/09/2024 | 0.112 | 34.750 | 0 | 920,000 | 1.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 35.600 | 0 | 920,000 | 1.150 | ||||
04/09/2024 | 0.116 | 35.100 | 0 | 920,000 | 1.150 | ||||
03/09/2024 | 0.123 | 35.631 | 0 | 920,000 | 1.150 | ||||
02/09/2024 | 0.125 | 35.981 | 0 | 920,000 | 1.150 | ||||
30/08/2024 | 0.131 | 36.381 | 620,000 | 920,000 | 1.150 | 310,000 | 0.134 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |