Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.225 | 45.350 | 0 | 55,000 | 0.110 | ||||
02/10/2024 | 0.207 | 43.700 | 0 | 55,000 | 0.110 | ||||
30/09/2024 | 0.155 | 38.550 | 0 | 55,000 | 0.110 | ||||
27/09/2024 | 0.151 | 38.200 | 1,000,000 | 55,000 | 0.110 | 500,000 | 0.151 | 500,000 | 0.142 |
26/09/2024 | 0.146 | 37.600 | 0 | 55,000 | 0.110 | ||||
25/09/2024 | 0.129 | 35.850 | 0 | 55,000 | 0.110 | ||||
24/09/2024 | 0.114 | 34.300 | 1,260,000 | 55,000 | 0.110 | 660,000 | 0.099 | 600,000 | 0.098 |
23/09/2024 | 0.082 | 30.950 | 30,000 | 115,000 | 0.230 | 30,000 | 0.084 | ||
20/09/2024 | 0.079 | 30.750 | 0 | 145,000 | 0.290 | ||||
19/09/2024 | 0.076 | 30.400 | 0 | 145,000 | 0.290 | ||||
17/09/2024 | 0.073 | 30.100 | 0 | 145,000 | 0.290 | ||||
16/09/2024 | 0.068 | 29.450 | 0 | 145,000 | 0.290 | ||||
13/09/2024 | 0.069 | 29.650 | 15,000 | 145,000 | 0.290 | 15,000 | 0.067 | ||
12/09/2024 | 0.063 | 29.000 | 0 | 160,000 | 0.320 | ||||
11/09/2024 | 0.064 | 29.050 | 120,000 | 160,000 | 0.320 | 30,000 | 0.064 | 90,000 | 0.062 |
10/09/2024 | 0.063 | 28.900 | 0 | 100,000 | 0.200 | ||||
09/09/2024 | 0.063 | 29.150 | 315,000 | 100,000 | 0.200 | 150,000 | 0.059 | 165,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.075 | 30.300 | 30,000 | 85,000 | 0.170 | 30,000 | 0.075 | ||
04/09/2024 | 0.086 | 31.150 | 0 | 55,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |