62414 HS#XIAMIRP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62414 HS#XIAMIRP2811A (R BEAR)

Nominal

0.163 -0.003 (-1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.166	36.320	1,826,000	632,000	0.790	534,000	0.168	1,122,000	0.169
27/01/2026	0.172	35.560	584,000	44,000	0.060	584,000	0.174
26/01/2026	0.175	35.220	1,782,000	628,000	0.790	714,000	0.174	1,068,000	0.172
23/01/2026	0.166	36.240	1,968,000	274,000	0.340	1,126,000	0.167	842,000	0.167
22/01/2026	0.175	35.240	678,000	558,000	0.700	238,000	0.176	440,000	0.178
21/01/2026	0.174	35.420	810,000	356,000	0.450	470,000	0.179	336,000	0.176
20/01/2026	0.172	35.480	1,366,000	490,000	0.610	600,000	0.169	766,000	0.167
19/01/2026	0.164	36.480	1,640,000	324,000	0.410	688,000	0.163	952,000	0.164
16/01/2026	0.158	37.100	420,000	60,000	0.080	322,000	0.152	90,000	0.155
15/01/2026	0.152	37.860	186,000	292,000	0.370	88,000	0.153	98,000	0.151
14/01/2026	0.153	37.780	1,634,000	282,000	0.350	894,000	0.152	700,000	0.151
13/01/2026	0.151	37.980	3,078,000	476,000	0.600	1,408,000	0.146	1,670,000	0.146
12/01/2026	0.145	38.740	1,264,000	214,000	0.270	564,000	0.151	692,000	0.150
09/01/2026	0.152	37.820	636,000	86,000	0.110	424,000	0.150	212,000	0.150
08/01/2026	0.150	38.020	1,254,000	298,000	0.370	730,000	0.154	464,000	0.154
07/01/2026	0.149	38.160	2,046,000	564,000	0.710	1,076,000	0.146	960,000	0.146
06/01/2026	0.143	38.760	9,348,000	680,000	0.850	4,388,000	0.143	4,840,000	0.143
05/01/2026	0.141	39.340	230,000	228,000	0.290	110,000	0.141	120,000	0.141
02/01/2026	0.133	40.280	130,000	218,000	0.270			130,000	0.131
31/12/2025	0.140	39.300	0	88,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.