62428 HS#XPENGRP2412A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62428 HS#XPENGRP2412A (R BEAR)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.300	49.600	10,000	0	0.000	10,000	0.295
14/11/2024	0.295	50.550	30,000	10,000	0.030	30,000	0.280
13/11/2024	0.260	54.300	10,000	40,000	0.100			10,000	0.265
12/11/2024	0.234	56.850	24,270,000	30,000	0.080	12,120,000	0.219	12,140,000	0.218
11/11/2024	0.207	59.550	3,390,000	10,000	0.030	1,880,000	0.216	1,500,000	0.215
08/11/2024	0.227	57.350	11,610,000	390,000	0.980	5,510,000	0.215	5,900,000	0.214
07/11/2024	0.300	50.000	0	0	0.000
06/11/2024	0.310	49.400	0	0	0.000
05/11/2024	0.310	49.700	0	0	0.000
04/11/2024	0.325	47.700	0	0	0.000
01/11/2024	0.355	44.300	0	0	0.000
31/10/2024	0.350	45.150	0	0	0.000
30/10/2024	0.360	44.150	0	0	0.000
29/10/2024	0.345	45.950	0	0	0.000
28/10/2024	0.355	44.800	0	0	0.000
25/10/2024	0.380	41.800	0	0	0.000
24/10/2024	0.370	42.600	0	0	0.000
23/10/2024	0.360	44.150	0	0	0.000
22/10/2024	0.380	42.350	0	0	0.000
21/10/2024	0.385	41.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.