62435 BP#HSI RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62435 BP#HSI RP2812E (R BEAR)

Nominal

0.225 +0.009 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		25,465.600	0
12/03/2026		25,716.760	0	5,020,000	1.673	2,550,000	0.217	60,000	0.213
11/03/2026		25,898.760	0	7,510,000	2.503	280,000	0.209	360,000	0.204
10/03/2026		25,959.900	0	7,430,000	2.477	2,150,000	0.216	80,000	0.215
09/03/2026		25,408.460	0	9,500,000	3.167	920,000	0.252	520,000	0.241
06/03/2026		25,757.290	0	9,900,000	3.300			1,690,000	0.220
05/03/2026		25,321.340	0	8,210,000	2.737	70,000	0.233	2,950,000	0.228
04/03/2026		25,249.480	0	5,330,000	1.777	2,010,000	0.242	1,050,000	0.243
03/03/2026		25,768.080	0	6,290,000	2.097	390,000	0.213	2,170,000	0.201
02/03/2026		26,059.850	0	4,510,000	1.503	1,340,000	0.198	260,000	0.206
27/02/2026		26,630.540	0	5,590,000	1.863	200,000	0.178	480,000	0.184
26/02/2026		26,381.020	0	5,310,000	1.770	550,000	0.176	350,000	0.171
25/02/2026		26,765.720	0	5,510,000	1.837	870,000	0.168	780,000	0.167
24/02/2026		26,590.320	0	5,600,000	1.867	1,270,000	0.169
23/02/2026		27,081.910	0	6,870,000	2.290	510,000	0.152	1,280,000	0.153
20/02/2026		26,413.350	0	6,100,000	2.033	60,000	0.180
16/02/2026		26,705.940	0	6,160,000	2.053			340,000	0.171
13/02/2026		26,567.120	0	5,820,000	1.940	560,000	0.172
12/02/2026		27,032.540	0	6,380,000	2.127	1,820,000	0.151	320,000	0.151
11/02/2026		27,266.380	0	7,880,000	2.627	480,000	0.143	840,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.